S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5640.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C05640000 | 2024-05-22 10:09AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.10 | 0.00 | - | 79 | 147 | 24.27% |
| SPXW240621C05640000 | 2024-05-28 2:37PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.45 | 0.00 | - | 2 | 112 | 10.13% |
| SPXW240628C05640000 | 2024-05-23 3:01PM EDT | 2024-06-28 | 0.55 | 0.50 | 0.65 | 0.00 | - | 90 | 319 | 9.35% |
| SPXW240719C05640000 | 2024-05-28 9:34AM EDT | 2024-07-19 | 4.30 | 3.00 | 3.20 | 0.00 | - | 1 | 76 | 9.30% |
| SPXW240731C05640000 | 2024-05-28 1:41PM EDT | 2024-07-31 | 7.92 | 6.00 | 6.20 | 0.00 | - | 10 | 51 | 9.61% |
| SPXW240816C05640000 | 2024-05-22 2:41PM EDT | 2024-08-16 | 17.60 | 11.80 | 12.10 | 0.00 | - | - | 42 | 10.12% |
| SPXW240830C05640000 | 2024-05-22 12:13PM EDT | 2024-08-30 | 30.11 | 18.20 | 18.50 | 0.00 | - | - | 4 | 10.54% |
| SPX240920C05640000 | 2024-05-28 2:06PM EDT | 2024-09-20 | 33.70 | 29.10 | 29.70 | 0.00 | - | 3 | 3 | 11.12% |
| SPXW240930C05640000 | 2024-05-15 11:07AM EDT | 2024-09-30 | 49.52 | 34.30 | 35.00 | 0.00 | - | 5 | 6 | 11.32% |
| SPX241018C05640000 | 2024-05-20 9:34AM EDT | 2024-10-18 | 66.00 | 47.20 | 48.00 | 0.00 | - | - | 4 | 11.97% |
| SPX241115C05640000 | 2024-05-28 3:13PM EDT | 2024-11-15 | 78.79 | 73.10 | 74.20 | 0.00 | - | 2 | 1 | 13.25% |
PutsforMay 29, 2024
© 2024 Yahoo. All rights reserved.